(PREMEXPLN) Prem Explosives ForceIndex charts technical analysis
(PREMEXPLN) Prem Explosives ForceIndex charts technical analysis ForceIndex analysis of Prem Explosives | Buy/Sell Prem Explosives
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 678510
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 564.40 | 579.00 | 581.85 | 561.05 | 0.412 Mn |
| 27 Fri Jun 2025 | 577.05 | 588.00 | 590.20 | 576.00 | 0.264 Mn |
| 26 Thu Jun 2025 | 585.10 | 584.60 | 594.00 | 575.60 | 0.373 Mn |
| 25 Wed Jun 2025 | 581.70 | 596.00 | 598.00 | 580.05 | 0.584 Mn |
| 24 Tue Jun 2025 | 594.50 | 616.00 | 619.00 | 591.00 | 0.697 Mn |
| 23 Mon Jun 2025 | 614.30 | 592.00 | 624.00 | 588.50 | 1.447 Mn |
| 20 Fri Jun 2025 | 592.80 | 593.50 | 599.05 | 585.80 | 0.435 Mn |
| 19 Thu Jun 2025 | 587.30 | 594.40 | 606.65 | 574.90 | 0.723 Mn |
| 18 Wed Jun 2025 | 594.40 | 605.00 | 611.15 | 590.10 | 0.49 Mn |
| 17 Tue Jun 2025 | 605.40 | 611.00 | 626.00 | 595.50 | 1.1 Mn |
Indicators analysis of Prem Explosives (PREMEXPLN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.52 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.