Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives BollingerBands charts technical analysis

(PREMEXPLN) Prem Explosives BollingerBands charts technical analysis BollingerBands analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 402031

Date	Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	531.55	552.90	552.90	525.00	0.076 Mn
26 Thu Sep 2024	545.00	545.55	554.90	535.55	0.043 Mn
25 Wed Sep 2024	545.55	555.55	556.00	540.00	0.081 Mn
24 Tue Sep 2024	555.55	567.80	578.80	552.10	0.105 Mn
23 Mon Sep 2024	559.35	523.25	559.90	523.25	0.173 Mn
24 Mon Jun 2024	846.80	846.80	864.00	846.80	0.397 Mn
21 Fri Jun 2024	891.35	843.00	908.80	795.70	2.071 Mn
20 Thu Jun 2024	4130.90	4199.95	4240.00	3809.75	0.293 Mn
19 Wed Jun 2024	4126.20	4020.00	4177.00	3870.00	0.354 Mn
18 Tue Jun 2024	3868.85	3634.00	3882.35	3634.00	0.371 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.87 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts