Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian Weekly charts technical analysis

(PRECOT_BE) Precot Meridian Weekly charts technical analysis Weekly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 3371

Date	Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	437.00	450.10	465.00	435.10	0.012 Mn
07 Fri Mar 2025	448.10	409.10	458.00	397.00	0.018 Mn
28 Fri Feb 2025	427.55	441.25	460.00	413.25	0.025 Mn
21 Fri Feb 2025	458.90	443.35	489.95	427.35	0.12 Mn
14 Fri Feb 2025	466.65	479.25	502.95	451.00	0.109 Mn
07 Fri Feb 2025	470.00	473.00	499.95	453.30	0.021 Mn
31 Fri Jan 2025	518.05	511.25	522.00	472.40	0.031 Mn
24 Fri Jan 2025	538.05	625.00	625.00	535.80	0.02 Mn
17 Fri Jan 2025	604.00	597.80	612.20	558.20	0.017 Mn
10 Fri Jan 2025	586.05	612.70	612.70	571.00	0.012 Mn

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.98 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts