Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing Weekly charts technical analysis

(PNBHOUSING) Pnb Housing Weekly charts technical analysis Weekly analysis of Pnb Housing | Buy/Sell Pnb Housing

10 day averaged volume of Pnb Housing is 2704397

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	767.05	803.95	806.50	765.20	6.713 Mn
22 Fri Aug 2025	799.75	777.00	824.70	770.45	19.159 Mn
14 Thu Aug 2025	767.00	774.65	780.00	765.00	5.778 Mn
08 Fri Aug 2025	770.75	820.00	823.95	754.00	28.792 Mn
01 Fri Aug 2025	808.45	1010.00	1031.30	803.15	36.877 Mn
25 Fri Jul 2025	1010.40	1082.20	1116.00	993.30	11.049 Mn
18 Fri Jul 2025	1082.20	1079.80	1116.50	1070.70	3.703 Mn
11 Fri Jul 2025	1076.80	1081.00	1106.30	1064.30	2.611 Mn
04 Fri Jul 2025	1081.00	1111.10	1114.60	1073.30	3.867 Mn
27 Fri Jun 2025	1107.10	1041.50	1136.00	1032.00	7.419 Mn

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.68 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts