(PNBHOUSING) Pnb Housing MACD charts technical analysis
(PNBHOUSING) Pnb Housing MACD charts technical analysis MACD analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 2692773
Date | Closing Price | Open | High | Low | Volume |
26 Tue Aug 2025 | 782.90 | 802.25 | 802.25 | 781.05 | 1.906 Mn |
25 Mon Aug 2025 | 799.85 | 803.95 | 806.50 | 794.00 | 1.99 Mn |
22 Fri Aug 2025 | 799.75 | 804.85 | 806.65 | 794.80 | 1.549 Mn |
21 Thu Aug 2025 | 804.25 | 811.80 | 816.30 | 802.95 | 1.61 Mn |
20 Wed Aug 2025 | 808.45 | 817.70 | 819.95 | 803.10 | 2.732 Mn |
19 Tue Aug 2025 | 817.70 | 788.40 | 824.70 | 783.65 | 10.254 Mn |
18 Mon Aug 2025 | 786.20 | 777.00 | 789.00 | 770.45 | 3.014 Mn |
14 Thu Aug 2025 | 767.00 | 776.00 | 777.40 | 765.55 | 1.163 Mn |
13 Wed Aug 2025 | 773.05 | 769.00 | 775.50 | 767.45 | 1.124 Mn |
12 Tue Aug 2025 | 767.15 | 774.00 | 777.40 | 765.00 | 1.7 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.44 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.