(PNBHOUSING) Pnb Housing MACD charts technical analysis
(PNBHOUSING) Pnb Housing MACD charts technical analysis MACD analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 1107982
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1088.10 | 1085.00 | 1096.00 | 1073.90 | 0.328 Mn |
| 07 Mon Jul 2025 | 1088.20 | 1081.00 | 1091.50 | 1073.80 | 0.507 Mn |
| 04 Fri Jul 2025 | 1081.00 | 1088.10 | 1088.10 | 1073.60 | 0.451 Mn |
| 03 Thu Jul 2025 | 1084.40 | 1090.00 | 1091.90 | 1073.30 | 0.825 Mn |
| 02 Wed Jul 2025 | 1084.60 | 1105.00 | 1106.90 | 1074.30 | 0.841 Mn |
| 01 Tue Jul 2025 | 1104.00 | 1112.00 | 1114.60 | 1101.10 | 0.809 Mn |
| 30 Mon Jun 2025 | 1109.40 | 1111.10 | 1112.40 | 1097.00 | 0.941 Mn |
| 27 Fri Jun 2025 | 1107.10 | 1135.00 | 1136.00 | 1103.10 | 2.78 Mn |
| 26 Thu Jun 2025 | 1110.20 | 1088.00 | 1117.80 | 1080.20 | 1.945 Mn |
| 25 Wed Jun 2025 | 1083.10 | 1072.30 | 1097.00 | 1055.50 | 1.208 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.78 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.