(PNBHOUSING) Pnb Housing ForceIndex charts technical analysis
(PNBHOUSING) Pnb Housing ForceIndex charts technical analysis ForceIndex analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 647799
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1088.10 | 1079.80 | 1090.00 | 1070.70 | 0.594 Mn |
| 11 Fri Jul 2025 | 1076.80 | 1083.90 | 1086.00 | 1064.30 | 0.454 Mn |
| 10 Thu Jul 2025 | 1084.30 | 1098.70 | 1106.00 | 1070.50 | 0.678 Mn |
| 09 Wed Jul 2025 | 1098.70 | 1090.00 | 1106.30 | 1081.20 | 0.645 Mn |
| 08 Tue Jul 2025 | 1088.10 | 1085.00 | 1096.00 | 1073.90 | 0.328 Mn |
| 07 Mon Jul 2025 | 1088.20 | 1081.00 | 1091.50 | 1073.80 | 0.507 Mn |
| 04 Fri Jul 2025 | 1081.00 | 1088.10 | 1088.10 | 1073.60 | 0.451 Mn |
| 03 Thu Jul 2025 | 1084.40 | 1090.00 | 1091.90 | 1073.30 | 0.825 Mn |
| 02 Wed Jul 2025 | 1084.60 | 1105.00 | 1106.90 | 1074.30 | 0.841 Mn |
| 01 Tue Jul 2025 | 1104.00 | 1112.00 | 1114.60 | 1101.10 | 0.809 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.56 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.