Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis BollingerBands analysis of Pnb Housing | Buy/Sell Pnb Housing

10 day averaged volume of Pnb Housing is 1582078

Date	Closing Price	Open	High	Low	Volume
19 Mon May 2025	1054.90	1072.80	1078.50	1050.40	0.559 Mn
16 Fri May 2025	1072.10	1074.00	1089.50	1065.00	0.743 Mn
15 Thu May 2025	1074.00	1082.60	1089.80	1066.20	0.786 Mn
14 Wed May 2025	1082.20	1092.50	1096.60	1074.00	0.975 Mn
13 Tue May 2025	1092.20	1070.80	1098.00	1059.20	2.335 Mn
12 Mon May 2025	1070.80	1064.90	1081.50	1050.00	1.268 Mn
09 Fri May 2025	1031.10	995.00	1037.70	995.00	1.043 Mn
08 Thu May 2025	1024.40	1063.00	1069.00	1018.10	0.875 Mn
07 Wed May 2025	1060.00	1035.00	1063.90	1024.50	3.123 Mn
06 Tue May 2025	1038.90	1056.10	1070.00	1033.10	2.116 Mn

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.57 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts