Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts Weekly charts technical analysis

(PNBGILTS) Pnb Gilts Weekly charts technical analysis Weekly analysis of Pnb Gilts | Buy/Sell Pnb Gilts

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 314561

Date	Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	98.28	100.00	100.32	94.82	1.03 Mn
10 Fri Jan 2025	100.40	113.62	113.85	100.00	1.476 Mn
03 Fri Jan 2025	113.62	112.00	114.49	106.63	1.571 Mn
27 Fri Dec 2024	111.10	112.85	115.04	110.88	0.825 Mn
20 Fri Dec 2024	112.39	119.85	123.65	111.91	3.05 Mn
13 Fri Dec 2024	118.95	120.70	125.25	116.68	2.046 Mn
06 Fri Dec 2024	120.76	116.75	123.70	116.09	2.819 Mn
29 Fri Nov 2024	116.84	113.78	119.55	113.60	1.945 Mn
22 Fri Nov 2024	112.96	114.80	115.63	110.64	1.851 Mn
14 Thu Nov 2024	114.32	118.00	123.95	110.25	6.876 Mn

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.61 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts