(PNBGILTS) Pnb Gilts ForceIndex charts technical analysis
(PNBGILTS) Pnb Gilts ForceIndex charts technical analysis ForceIndex analysis of Pnb Gilts | Buy/Sell Pnb Gilts
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Pnb Gilts is 659271
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 98.82 | 100.80 | 100.90 | 98.51 | 0.349 Mn |
| 17 Thu Jul 2025 | 100.57 | 101.20 | 102.34 | 99.30 | 0.396 Mn |
| 16 Wed Jul 2025 | 101.05 | 99.55 | 102.45 | 98.64 | 0.887 Mn |
| 15 Tue Jul 2025 | 99.51 | 97.40 | 99.85 | 97.01 | 0.951 Mn |
| 14 Mon Jul 2025 | 96.96 | 94.55 | 97.57 | 93.56 | 0.506 Mn |
| 11 Fri Jul 2025 | 94.84 | 96.04 | 97.89 | 94.10 | 0.679 Mn |
| 10 Thu Jul 2025 | 96.20 | 96.20 | 97.60 | 95.17 | 0.511 Mn |
| 09 Wed Jul 2025 | 95.98 | 96.89 | 97.90 | 95.76 | 0.352 Mn |
| 08 Tue Jul 2025 | 96.54 | 98.88 | 99.89 | 95.27 | 1.058 Mn |
| 07 Mon Jul 2025 | 97.83 | 97.48 | 100.45 | 97.09 | 0.532 Mn |
Indicators analysis of Pnb Gilts (PNBGILTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.