Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts BollingerBands charts technical analysis

(PNBGILTS) Pnb Gilts BollingerBands charts technical analysis BollingerBands analysis of Pnb Gilts | Buy/Sell Pnb Gilts

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 713285

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	101.84	102.75	104.36	101.20	0.484 Mn
25 Mon Aug 2025	103.36	105.00	105.51	102.49	0.419 Mn
22 Fri Aug 2025	104.56	105.85	105.95	104.01	0.419 Mn
21 Thu Aug 2025	105.61	107.85	108.54	105.30	0.492 Mn
20 Wed Aug 2025	107.24	107.85	109.99	106.46	0.77 Mn
19 Tue Aug 2025	107.76	104.11	108.25	104.11	0.914 Mn
18 Mon Aug 2025	104.83	105.00	106.75	103.46	0.794 Mn
14 Thu Aug 2025	104.32	103.04	106.81	101.14	1.421 Mn
13 Wed Aug 2025	103.04	102.49	103.66	101.17	0.749 Mn
12 Tue Aug 2025	101.40	102.85	103.90	101.01	0.45 Mn

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.7 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts