(PFC) Power Finance ForceIndex charts technical analysis
(PFC) Power Finance ForceIndex charts technical analysis ForceIndex analysis of Power Finance | Buy/Sell Power Finance
Power Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Power Finance is 3723420
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 403.85 | 408.10 | 409.20 | 403.00 | 2.425 Mn |
| 31 Thu Jul 2025 | 409.95 | 406.60 | 412.60 | 403.35 | 3.924 Mn |
| 30 Wed Jul 2025 | 411.90 | 410.70 | 414.20 | 408.60 | 2.147 Mn |
| 29 Tue Jul 2025 | 410.60 | 403.00 | 411.50 | 401.35 | 4.344 Mn |
| 28 Mon Jul 2025 | 405.15 | 414.85 | 417.00 | 404.40 | 3.493 Mn |
| 25 Fri Jul 2025 | 415.10 | 422.15 | 423.40 | 413.70 | 4.213 Mn |
| 24 Thu Jul 2025 | 422.15 | 419.15 | 423.35 | 416.25 | 2.782 Mn |
| 23 Wed Jul 2025 | 419.15 | 416.75 | 420.00 | 411.30 | 3.652 Mn |
| 22 Tue Jul 2025 | 414.70 | 420.20 | 423.70 | 414.15 | 3.407 Mn |
| 21 Mon Jul 2025 | 419.80 | 419.05 | 420.60 | 414.25 | 4.052 Mn |
Indicators analysis of Power Finance (PFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.46 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.