Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies Weekly charts technical analysis

(ONWARDTEC) Onward Technologies Weekly charts technical analysis Weekly analysis of Onward Technologies | Buy/Sell Onward Technologies

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 120491

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	217.05	230.05	234.95	206.00	0.379 Mn
04 Fri Apr 2025	243.80	254.00	268.10	242.10	0.231 Mn
28 Fri Mar 2025	252.00	276.00	292.00	250.15	0.72 Mn
21 Fri Mar 2025	276.45	265.10	287.50	248.85	0.835 Mn
13 Thu Mar 2025	263.80	268.75	276.35	246.60	0.466 Mn
07 Fri Mar 2025	270.60	285.75	293.85	267.25	0.42 Mn
28 Fri Feb 2025	285.05	300.80	307.10	280.35	0.261 Mn
21 Fri Feb 2025	305.40	269.95	315.05	260.30	0.477 Mn
14 Fri Feb 2025	267.30	302.00	302.00	251.75	0.352 Mn
07 Fri Feb 2025	299.00	258.15	317.10	253.30	1.79 Mn

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.98 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts