Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies Weekly charts technical analysis

(ONWARDTEC) Onward Technologies Weekly charts technical analysis Weekly analysis of Onward Technologies | Buy/Sell Onward Technologies

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 59001

Date	Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	341.70	328.50	345.00	325.80	0.193 Mn
29 Fri Nov 2024	327.70	318.75	344.00	313.35	0.33 Mn
22 Fri Nov 2024	317.45	312.90	323.05	303.90	0.189 Mn
14 Thu Nov 2024	312.90	337.10	344.15	304.15	0.262 Mn
08 Fri Nov 2024	337.10	348.35	354.95	331.30	0.298 Mn
01 Fri Nov 2024	345.75	342.85	352.85	332.00	0.2 Mn
25 Fri Oct 2024	339.45	379.00	385.40	328.45	0.397 Mn
18 Fri Oct 2024	394.05	412.00	434.70	381.95	0.431 Mn
11 Fri Oct 2024	410.35	404.05	413.80	394.05	0.164 Mn
04 Fri Oct 2024	401.10	420.95	421.55	399.30	0.155 Mn

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.18 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts