(ONDOOR_ST) On Door Weekly charts technical analysis
(ONDOOR_ST) On Door Weekly charts technical analysis Weekly analysis of On Door | Buy/Sell On Door
10 day averaged volume of On Door is 1110
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 179.50 | 181.95 | 181.95 | 179.50 | 0.001 Mn |
| 29 Tue Apr 2025 | 178.50 | 175.00 | 178.50 | 175.00 | 0.001 Mn |
| 25 Fri Apr 2025 | 175.00 | 173.20 | 178.50 | 173.20 | 0.001 Mn |
| 17 Thu Apr 2025 | 169.85 | 160.00 | 169.85 | 160.00 | 0.003 Mn |
| 11 Fri Apr 2025 | 160.10 | 150.95 | 160.10 | 150.90 | 0.008 Mn |
| 04 Fri Apr 2025 | 148.00 | 147.20 | 148.00 | 144.25 | 0.009 Mn |
| 28 Fri Mar 2025 | 150.20 | 165.00 | 165.00 | 150.20 | 0.089 Mn |
| 21 Fri Mar 2025 | 166.05 | 139.40 | 171.00 | 139.40 | 0.199 Mn |
| 13 Thu Mar 2025 | 146.50 | 152.95 | 153.00 | 134.00 | 0.132 Mn |
| 07 Fri Mar 2025 | 152.95 | 187.05 | 187.05 | 145.25 | 0.111 Mn |
Indicators analysis of On Door (ONDOOR_ST)
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.