Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door Weekly charts technical analysis

(ONDOOR_ST) On Door Weekly charts technical analysis Weekly analysis of On Door | Buy/Sell On Door

10 day averaged volume of On Door is 1770

Date	Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	167.50	167.60	167.60	161.00	0.003 Mn
08 Fri Aug 2025	171.00	181.60	181.60	171.00	0.004 Mn
01 Fri Aug 2025	185.20	187.90	188.95	179.35	0.012 Mn
25 Fri Jul 2025	184.25	191.10	191.10	183.55	0.016 Mn
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.083 Mn
11 Fri Jul 2025	186.20	153.30	186.20	153.30	0.154 Mn
03 Thu Jul 2025	146.00	140.30	146.00	138.20	0.005 Mn
27 Fri Jun 2025	141.00	152.55	152.55	141.00	0.005 Mn
20 Fri Jun 2025	155.65	164.50	167.75	155.65	0.003 Mn
13 Fri Jun 2025	164.50	159.15	168.50	159.15	0.006 Mn

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term and the buy signal is strong.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.95 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts