Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door Weekly charts technical analysis

(ONDOOR_ST) On Door Weekly charts technical analysis Weekly analysis of On Door | Buy/Sell On Door

10 day averaged volume of On Door is 17850

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	186.90	191.10	191.10	183.55	0.013 Mn
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.083 Mn
11 Fri Jul 2025	186.20	153.30	186.20	153.30	0.154 Mn
03 Thu Jul 2025	146.00	140.30	146.00	138.20	0.005 Mn
27 Fri Jun 2025	141.00	152.55	152.55	141.00	0.005 Mn
20 Fri Jun 2025	155.65	164.50	167.75	155.65	0.003 Mn
13 Fri Jun 2025	164.50	159.15	168.50	159.15	0.006 Mn
06 Fri Jun 2025	156.05	157.00	157.25	149.00	0.026 Mn
30 Fri May 2025	154.55	138.00	154.55	120.85	0.117 Mn
23 Fri May 2025	133.80	160.00	167.00	133.80	0.065 Mn

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.87 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts