(ONDOOR_ST) On Door Monthly charts technical analysis
(ONDOOR_ST) On Door Monthly charts technical analysis Monthly analysis of On Door | Buy/Sell On Door
10 day averaged volume of On Door is 10800
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 153.90 | 162.00 | 169.90 | 151.00 | 0.052 Mn |
| 29 Fri Aug 2025 | 160.85 | 185.20 | 185.20 | 160.55 | 0.081 Mn |
| 31 Thu Jul 2025 | 188.95 | 138.20 | 209.20 | 138.20 | 0.263 Mn |
| 30 Mon Jun 2025 | 138.20 | 157.00 | 168.50 | 138.20 | 0.041 Mn |
| 30 Fri May 2025 | 154.55 | 181.95 | 181.95 | 120.85 | 0.191 Mn |
| 29 Tue Apr 2025 | 178.50 | 147.20 | 178.50 | 144.25 | 0.023 Mn |
| 28 Fri Mar 2025 | 150.20 | 187.05 | 187.05 | 134.00 | 0.53 Mn |
| 28 Fri Feb 2025 | 187.05 | 266.00 | 276.90 | 187.05 | 0.181 Mn |
| 31 Fri Jan 2025 | 266.00 | 274.90 | 321.10 | 260.00 | 0.111 Mn |
| 31 Tue Dec 2024 | 270.20 | 259.95 | 282.75 | 259.00 | 0.035 Mn |
Indicators analysis of On Door (ONDOOR_ST)
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term and the buy signal is strong.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term and the buy signal is strong.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.