Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance Weekly charts technical analysis

(MUTHOOTFIN) Muthoot Finance Weekly charts technical analysis Weekly analysis of Muthoot Finance | Buy/Sell Muthoot Finance

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Finance is 1637676

Date	Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	2111.60	2045.00	2136.00	2005.50	4.192 Mn
11 Fri Apr 2025	2017.00	2150.00	2323.95	1965.00	11.361 Mn
04 Fri Apr 2025	2348.30	2382.90	2393.70	2309.00	2.113 Mn
28 Fri Mar 2025	2382.90	2375.00	2400.95	2299.00	3.465 Mn
21 Fri Mar 2025	2356.60	2232.00	2435.40	2232.00	5.55 Mn
13 Thu Mar 2025	2196.35	2169.45	2229.50	2154.85	1.821 Mn
07 Fri Mar 2025	2179.45	2132.35	2186.15	2107.10	2.716 Mn
28 Fri Feb 2025	2132.80	2200.15	2255.00	2120.25	3.378 Mn
21 Fri Feb 2025	2212.10	2255.25	2304.95	2181.10	3.062 Mn
14 Fri Feb 2025	2254.90	2250.00	2334.80	2131.00	6.739 Mn

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2188.38 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts