Mobile app version of munafa.org.in
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance Stochastics charts technical analysis

(MUTHOOTFIN) Muthoot Finance Stochastics charts technical analysis Stochastics analysis of Muthoot Finance | Buy/Sell Muthoot Finance

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Finance is 1637676

Date Closing Price Open High Low Volume
17 Thu Apr 2025 2111.60 2081.00 2136.00 2080.90 1.289 Mn
16 Wed Apr 2025 2080.70 2060.00 2090.00 2042.10 0.948 Mn
15 Tue Apr 2025 2051.00 2045.00 2060.00 2005.50 1.955 Mn
11 Fri Apr 2025 2017.00 2099.15 2103.80 1965.00 3.913 Mn
09 Wed Apr 2025 2139.95 2307.55 2307.55 2011.25 5.887 Mn
08 Tue Apr 2025 2292.65 2314.05 2323.95 2246.20 0.882 Mn
07 Mon Apr 2025 2254.30 2150.00 2307.85 2150.00 0.679 Mn
04 Fri Apr 2025 2348.30 2367.00 2374.25 2335.50 0.309 Mn
03 Thu Apr 2025 2370.25 2325.00 2393.70 2310.25 0.738 Mn
02 Wed Apr 2025 2342.80 2338.80 2356.25 2309.00 0.541 Mn

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2128.78 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Finance charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme