Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins Weekly charts technical analysis

(MUKKA) Mukka Proteins Weekly charts technical analysis Weekly analysis of Mukka Proteins | Buy/Sell Mukka Proteins

10 day averaged volume of Mukka Proteins is 249683

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	29.08	30.01	30.04	28.91	1.136 Mn
18 Fri Jul 2025	30.01	29.92	30.08	29.49	1.428 Mn
11 Fri Jul 2025	29.93	29.98	30.18	29.70	1.096 Mn
04 Fri Jul 2025	29.97	30.15	30.15	29.78	1.318 Mn
27 Fri Jun 2025	30.03	30.00	30.80	29.05	1.763 Mn
20 Fri Jun 2025	30.06	31.01	31.08	29.90	1.454 Mn
13 Fri Jun 2025	31.02	31.11	32.80	30.05	4.178 Mn
06 Fri Jun 2025	30.98	31.15	31.50	30.73	2.085 Mn
30 Fri May 2025	30.91	30.89	31.14	30.50	1.403 Mn
23 Fri May 2025	30.72	31.45	31.78	30.35	5.317 Mn

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts