Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green Weekly charts technical analysis

(MUFIN) Mufin Green Weekly charts technical analysis Weekly analysis of Mufin Green | Buy/Sell Mufin Green

10 day averaged volume of Mufin Green is 263850

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	85.05	89.45	89.45	84.00	0.554 Mn
22 Fri Aug 2025	87.92	91.50	93.70	85.57	0.96 Mn
14 Thu Aug 2025	92.88	88.00	94.50	87.80	1.47 Mn
08 Fri Aug 2025	88.00	88.00	91.45	84.30	1.313 Mn
01 Fri Aug 2025	87.80	88.50	89.58	84.96	1.014 Mn
25 Fri Jul 2025	88.68	91.99	92.99	87.96	1.234 Mn
18 Fri Jul 2025	92.37	92.23	94.17	88.00	3.197 Mn
11 Fri Jul 2025	92.21	87.15	94.38	83.50	5.729 Mn
04 Fri Jul 2025	86.33	73.70	87.08	72.89	3.452 Mn
27 Fri Jun 2025	73.89	73.40	75.40	70.00	1.216 Mn

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.06 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts