(MUFIN) Mufin Green Monthly charts technical analysis
(MUFIN) Mufin Green Monthly charts technical analysis Monthly analysis of Mufin Green | Buy/Sell Mufin Green
10 day averaged volume of Mufin Green is 134287
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 108.54 | 105.77 | 110.17 | 104.66 | 0.166 Mn |
| 31 Tue Dec 2024 | 105.87 | 126.59 | 128.00 | 102.36 | 5.261 Mn |
| 29 Fri Nov 2024 | 123.53 | 110.00 | 130.00 | 105.37 | 4.511 Mn |
| 31 Thu Oct 2024 | 108.66 | 112.00 | 141.40 | 90.65 | 8.568 Mn |
| 30 Mon Sep 2024 | 112.32 | 128.00 | 139.00 | 109.79 | 2.014 Mn |
| 30 Fri Aug 2024 | 127.56 | 113.09 | 141.00 | 108.00 | 4.327 Mn |
| 31 Wed Jul 2024 | 112.64 | 122.00 | 125.90 | 105.61 | 2.348 Mn |
| 28 Fri Jun 2024 | 119.22 | 118.50 | 139.19 | 102.65 | 3.783 Mn |
| 31 Fri May 2024 | 113.65 | 130.35 | 133.20 | 110.45 | 1.98 Mn |
| 30 Tue Apr 2024 | 130.35 | 133.45 | 147.00 | 115.00 | 5.955 Mn |
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.