(MUFIN) Mufin Green Monthly charts technical analysis
(MUFIN) Mufin Green Monthly charts technical analysis Monthly analysis of Mufin Green | Buy/Sell Mufin Green
10 day averaged volume of Mufin Green is 263850
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 85.05 | 86.98 | 94.50 | 84.00 | 4.548 Mn |
| 31 Thu Jul 2025 | 86.99 | 76.89 | 94.38 | 75.99 | 13.816 Mn |
| 30 Mon Jun 2025 | 76.60 | 76.79 | 82.00 | 69.50 | 6.351 Mn |
| 30 Fri May 2025 | 76.83 | 74.88 | 89.00 | 64.00 | 9.109 Mn |
| 30 Wed Apr 2025 | 74.35 | 70.20 | 84.36 | 63.11 | 8.539 Mn |
| 28 Fri Mar 2025 | 70.01 | 80.16 | 87.80 | 66.00 | 6.49 Mn |
| 28 Fri Feb 2025 | 79.76 | 93.00 | 93.99 | 69.30 | 5.153 Mn |
| 31 Fri Jan 2025 | 93.27 | 105.77 | 110.17 | 86.00 | 4.683 Mn |
| 31 Tue Dec 2024 | 105.87 | 126.59 | 128.00 | 102.36 | 5.261 Mn |
| 29 Fri Nov 2024 | 123.53 | 110.00 | 130.00 | 105.37 | 4.511 Mn |
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.