(MUFIN) Mufin Green ForceIndex charts technical analysis
(MUFIN) Mufin Green ForceIndex charts technical analysis ForceIndex analysis of Mufin Green | Buy/Sell Mufin Green
10 day averaged volume of Mufin Green is 270367
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 84.76 | 85.14 | 87.10 | 84.00 | 0.187 Mn |
| 25 Mon Aug 2025 | 85.52 | 89.45 | 89.45 | 84.92 | 0.273 Mn |
| 22 Fri Aug 2025 | 87.92 | 88.01 | 89.16 | 87.05 | 0.188 Mn |
| 21 Thu Aug 2025 | 88.01 | 88.69 | 89.47 | 85.57 | 0.189 Mn |
| 20 Wed Aug 2025 | 88.44 | 91.00 | 91.91 | 87.66 | 0.219 Mn |
| 19 Tue Aug 2025 | 90.70 | 91.51 | 91.84 | 90.00 | 0.15 Mn |
| 18 Mon Aug 2025 | 91.39 | 91.50 | 93.70 | 91.00 | 0.214 Mn |
| 14 Thu Aug 2025 | 92.88 | 92.90 | 94.50 | 91.58 | 0.51 Mn |
| 13 Wed Aug 2025 | 92.64 | 90.67 | 93.00 | 90.44 | 0.427 Mn |
| 12 Tue Aug 2025 | 90.09 | 88.99 | 92.19 | 88.80 | 0.281 Mn |
Indicators analysis of Mufin Green (MUFIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.