Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal Weekly charts technical analysis

(MOTILALOFS) Motilal Oswal Weekly charts technical analysis Weekly analysis of Motilal Oswal | Buy/Sell Motilal Oswal

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 824793

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	918.00	877.45	928.90	870.05	4.048 Mn
05 Fri Sep 2025	873.05	860.95	901.20	859.60	3.905 Mn
29 Fri Aug 2025	857.30	932.90	938.00	852.00	2.978 Mn
22 Fri Aug 2025	929.25	934.90	978.00	925.15	5.237 Mn
14 Thu Aug 2025	929.20	909.00	937.95	895.15	2.953 Mn
08 Fri Aug 2025	905.60	922.00	933.90	893.75	4.057 Mn
01 Fri Aug 2025	921.70	895.00	942.00	880.00	5.711 Mn
25 Fri Jul 2025	900.15	914.30	955.00	892.60	9.732 Mn
18 Fri Jul 2025	911.60	933.50	954.00	910.00	3.706 Mn
11 Fri Jul 2025	934.40	915.00	963.35	904.80	7.801 Mn

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.76 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts