Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn Monthly charts technical analysis

(MOTHERSON) Samvrdhna Mthrsn Monthly charts technical analysis Monthly analysis of Samvrdhna Mthrsn | Buy/Sell Samvrdhna Mthrsn

10 day averaged volume of Samvrdhna Mthrsn is 15959783

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	118.93	130.96	132.83	117.89	78.823 Mn
28 Fri Mar 2025	130.96	119.33	137.18	115.83	296.517 Mn
28 Fri Feb 2025	118.59	141.34	142.14	116.72	457.13 Mn
31 Fri Jan 2025	141.26	156.29	161.78	136.00	229.903 Mn
31 Tue Dec 2024	156.12	162.46	174.57	152.40	369.618 Mn
29 Fri Nov 2024	162.46	181.15	189.74	158.80	346.437 Mn
31 Thu Oct 2024	180.95	212.00	215.87	179.66	289.597 Mn
30 Mon Sep 2024	211.39	195.28	216.99	182.08	517.653 Mn
30 Fri Aug 2024	195.28	197.40	200.83	170.31	441.407 Mn
31 Wed Jul 2024	196.57	193.54	208.88	181.11	440.958 Mn

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.28 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts