(MOTHERSON) Samvrdhna Mthrsn MACD charts technical analysis
(MOTHERSON) Samvrdhna Mthrsn MACD charts technical analysis MACD analysis of Samvrdhna Mthrsn | Buy/Sell Samvrdhna Mthrsn
10 day averaged volume of Samvrdhna Mthrsn is 10319988
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 98.83 | 97.70 | 99.10 | 96.98 | 16.25 Mn |
| 22 Tue Jul 2025 | 97.24 | 101.00 | 101.27 | 97.10 | 13.022 Mn |
| 21 Mon Jul 2025 | 100.81 | 101.00 | 101.51 | 99.90 | 12.593 Mn |
| 18 Fri Jul 2025 | 100.97 | 102.64 | 103.59 | 100.80 | 12.755 Mn |
| 17 Thu Jul 2025 | 153.87 | 154.03 | 155.45 | 153.66 | 4.822 Mn |
| 16 Wed Jul 2025 | 154.18 | 156.00 | 156.37 | 153.44 | 6.272 Mn |
| 15 Tue Jul 2025 | 156.01 | 153.94 | 158.92 | 153.36 | 16.594 Mn |
| 14 Mon Jul 2025 | 152.24 | 151.80 | 153.72 | 150.80 | 12.644 Mn |
| 11 Fri Jul 2025 | 150.75 | 153.40 | 154.49 | 150.00 | 6.595 Mn |
| 10 Thu Jul 2025 | 153.53 | 156.00 | 156.00 | 152.94 | 10.15 Mn |
Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)
MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.
MACD charts
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.
Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.17 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samvrdhna Mthrsn charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.