Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn BollingerBands charts technical analysis

(MOTHERSON) Samvrdhna Mthrsn BollingerBands charts technical analysis BollingerBands analysis of Samvrdhna Mthrsn | Buy/Sell Samvrdhna Mthrsn

10 day averaged volume of Samvrdhna Mthrsn is 14440919

Date	Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	97.17	96.89	98.50	95.55	17.246 Mn
30 Wed Jul 2025	98.92	102.69	102.80	98.45	16.07 Mn
29 Tue Jul 2025	102.59	101.88	102.69	101.00	5.756 Mn
28 Mon Jul 2025	101.88	100.65	102.32	100.65	16.643 Mn
25 Fri Jul 2025	100.34	103.28	103.47	100.00	12 Mn
24 Thu Jul 2025	103.05	99.11	103.75	99.10	34.498 Mn
23 Wed Jul 2025	98.83	97.70	99.10	96.98	16.25 Mn
22 Tue Jul 2025	97.24	101.00	101.27	97.10	13.022 Mn
21 Mon Jul 2025	100.81	101.00	101.51	99.90	12.593 Mn
18 Fri Jul 2025	100.97	102.64	103.59	100.80	12.755 Mn

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.36 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts