(MANBA) Manba Finance ForceIndex charts technical analysis
(MANBA) Manba Finance ForceIndex charts technical analysis ForceIndex analysis of Manba Finance | Buy/Sell Manba Finance
10 day averaged volume of Manba Finance is 230788
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 142.63 | 141.92 | 144.62 | 141.79 | 0.042 Mn |
| 03 Thu Jul 2025 | 141.92 | 143.40 | 145.93 | 141.15 | 0.055 Mn |
| 02 Wed Jul 2025 | 143.42 | 144.83 | 147.28 | 142.00 | 0.112 Mn |
| 01 Tue Jul 2025 | 144.83 | 147.00 | 149.00 | 144.11 | 0.094 Mn |
| 30 Mon Jun 2025 | 147.51 | 149.40 | 150.87 | 144.50 | 0.109 Mn |
| 27 Fri Jun 2025 | 148.94 | 152.90 | 153.99 | 148.10 | 0.139 Mn |
| 26 Thu Jun 2025 | 152.33 | 149.40 | 154.75 | 147.00 | 0.203 Mn |
| 25 Wed Jun 2025 | 149.02 | 144.99 | 159.50 | 142.00 | 1.466 Mn |
| 24 Tue Jun 2025 | 139.57 | 139.50 | 144.48 | 139.00 | 0.059 Mn |
| 23 Mon Jun 2025 | 138.78 | 136.70 | 140.84 | 136.70 | 0.035 Mn |
Indicators analysis of Manba Finance (MANBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.11 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.