Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies Weekly charts technical analysis

(MACOBSTECH_SM) Macobs Technologies Weekly charts technical analysis Weekly analysis of Macobs Technologies | Buy/Sell Macobs Technologies

10 day averaged volume of Macobs Technologies is 28240

Date	Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	203.40	206.00	214.50	202.10	0.05 Mn
12 Fri Sep 2025	206.60	199.90	209.00	196.00	0.13 Mn
05 Fri Sep 2025	196.00	194.00	203.00	194.00	0.205 Mn
29 Fri Aug 2025	193.70	166.15	198.00	165.00	0.178 Mn
22 Fri Aug 2025	170.00	168.00	171.45	166.00	0.026 Mn
14 Thu Aug 2025	163.35	165.20	172.50	163.00	0.12 Mn
08 Fri Aug 2025	168.00	169.90	173.30	162.80	0.086 Mn
01 Fri Aug 2025	166.00	173.90	173.90	164.05	0.04 Mn
25 Fri Jul 2025	167.50	170.50	175.70	163.00	0.174 Mn
16 Wed Jul 2025	162.00	166.10	171.80	160.00	0.022 Mn

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.79 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts