Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr Weekly charts technical analysis

(LOWVOLIETF) Icici Pr Weekly charts technical analysis Weekly analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 1806653

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	22.58	22.74	22.74	22.29	0.574 Mn
12 Fri Sep 2025	22.68	22.75	22.78	22.33	7.929 Mn
05 Fri Sep 2025	22.48	22.95	23.15	21.77	10.137 Mn
29 Fri Aug 2025	22.28	22.68	22.73	21.71	4.411 Mn
22 Fri Aug 2025	22.39	22.37	22.60	21.86	4.127 Mn
14 Thu Aug 2025	21.86	22.29	22.29	21.52	4.468 Mn
08 Fri Aug 2025	21.64	21.88	22.31	21.39	8.472 Mn
01 Fri Aug 2025	21.63	22.08	22.55	21.50	15.304 Mn
25 Fri Jul 2025	21.85	22.12	22.58	21.77	4.894 Mn
18 Fri Jul 2025	22.06	22.25	22.37	21.88	6.239 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts