Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr Weekly charts technical analysis

(LOWVOLIETF) Icici Pr Weekly charts technical analysis Weekly analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 2353851

Date	Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	20.70	21.24	21.24	20.16	6.792 Mn
24 Fri Jan 2025	20.80	20.80	21.45	20.39	11.666 Mn
17 Fri Jan 2025	20.69	21.25	21.30	20.25	8.15 Mn
10 Fri Jan 2025	21.06	21.50	21.75	20.45	10.015 Mn
03 Fri Jan 2025	21.32	21.15	22.05	20.70	5.356 Mn
27 Fri Dec 2024	20.98	21.55	21.55	20.71	16.858 Mn
20 Fri Dec 2024	20.90	21.85	22.15	20.50	13.489 Mn
13 Fri Dec 2024	21.58	22.15	22.15	21.10	15.428 Mn
06 Fri Dec 2024	21.49	21.70	22.10	20.60	31.172 Mn
29 Fri Nov 2024	21.08	21.65	21.70	20.40	16.197 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts