(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis
(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis ForceIndex analysis of Icici Pr | Buy/Sell Icici Pr
10 day averaged volume of Icici Pr is 2946954
Date | Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 21.41 | 21.77 | 21.94 | 21.33 | 4.321 Mn |
30 Fri May 2025 | 21.45 | 21.84 | 21.84 | 21.22 | 2.88 Mn |
29 Thu May 2025 | 21.52 | 21.80 | 21.80 | 21.43 | 2.225 Mn |
28 Wed May 2025 | 21.47 | 21.92 | 21.92 | 21.45 | 2.719 Mn |
27 Tue May 2025 | 21.65 | 22.00 | 22.00 | 21.54 | 0.687 Mn |
26 Mon May 2025 | 21.71 | 22.15 | 22.15 | 21.37 | 1.624 Mn |
23 Fri May 2025 | 21.54 | 22.01 | 22.01 | 21.20 | 3.117 Mn |
22 Thu May 2025 | 21.37 | 21.82 | 21.82 | 20.95 | 0.739 Mn |
21 Wed May 2025 | 21.50 | 22.08 | 22.08 | 21.44 | 14.052 Mn |
20 Tue May 2025 | 21.44 | 21.84 | 21.84 | 21.42 | 0.662 Mn |
Indicators analysis of Icici Pr (LOWVOLIETF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.
Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.