(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis
(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis ForceIndex analysis of Icici Pr | Buy/Sell Icici Pr
10 day averaged volume of Icici Pr is 2379807
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.72 | 22.31 | 22.31 | 21.39 | 0.366 Mn |
| 06 Wed Aug 2025 | 21.66 | 21.93 | 21.93 | 21.62 | 0.259 Mn |
| 05 Tue Aug 2025 | 21.85 | 22.00 | 22.00 | 21.72 | 0.578 Mn |
| 04 Mon Aug 2025 | 21.88 | 21.88 | 21.92 | 21.48 | 5.335 Mn |
| 01 Fri Aug 2025 | 21.63 | 22.55 | 22.55 | 21.50 | 3.651 Mn |
| 31 Thu Jul 2025 | 21.89 | 21.98 | 22.02 | 21.74 | 1.874 Mn |
| 30 Wed Jul 2025 | 21.91 | 21.99 | 21.99 | 21.84 | 6.192 Mn |
| 29 Tue Jul 2025 | 21.89 | 22.38 | 22.38 | 21.56 | 1.512 Mn |
| 28 Mon Jul 2025 | 21.73 | 22.08 | 22.08 | 21.66 | 2.076 Mn |
| 25 Fri Jul 2025 | 21.85 | 22.58 | 22.58 | 21.77 | 0.473 Mn |
Indicators analysis of Icici Pr (LOWVOLIETF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.
Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.