(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis
(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis ForceIndex analysis of Icici Pr | Buy/Sell Icici Pr
10 day averaged volume of Icici Pr is 11433874
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 20.18 | 20.55 | 20.97 | 20.03 | 3.219 Mn |
| 09 Wed Apr 2025 | 19.96 | 20.20 | 20.20 | 19.72 | 2.828 Mn |
| 08 Tue Apr 2025 | 19.96 | 19.20 | 20.18 | 19.20 | 3.737 Mn |
| 07 Mon Apr 2025 | 19.81 | 20.20 | 21.02 | 19.03 | 5.978 Mn |
| 04 Fri Apr 2025 | 20.11 | 21.00 | 21.02 | 19.75 | 14.054 Mn |
| 03 Thu Apr 2025 | 20.37 | 21.05 | 21.05 | 19.83 | 3.291 Mn |
| 02 Wed Apr 2025 | 20.43 | 20.85 | 20.85 | 20.10 | 31.504 Mn |
| 01 Tue Apr 2025 | 20.23 | 20.80 | 20.80 | 19.82 | 36.421 Mn |
| 28 Fri Mar 2025 | 20.54 | 20.65 | 20.74 | 20.40 | 8.733 Mn |
| 27 Thu Mar 2025 | 20.62 | 21.15 | 21.15 | 20.35 | 3.029 Mn |
Indicators analysis of Icici Pr (LOWVOLIETF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.