Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb Weekly charts technical analysis

(KSB) Ksb Weekly charts technical analysis Weekly analysis of Ksb | Buy/Sell Ksb

10 day averaged volume of Ksb is 924324

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	820.85	825.90	833.55	816.10	0.137 Mn
29 Fri Aug 2025	825.90	814.40	912.00	790.25	8.879 Mn
22 Fri Aug 2025	810.10	805.00	828.00	791.00	0.323 Mn
14 Thu Aug 2025	800.55	792.30	807.00	766.80	0.294 Mn
08 Fri Aug 2025	817.40	844.95	855.00	811.85	0.23 Mn
01 Fri Aug 2025	842.60	851.05	891.95	831.00	0.389 Mn
25 Fri Jul 2025	850.25	873.00	900.00	842.00	0.401 Mn
18 Fri Jul 2025	872.15	880.00	898.00	861.50	1.016 Mn
11 Fri Jul 2025	879.75	820.10	889.90	814.10	0.652 Mn
04 Fri Jul 2025	829.75	825.85	858.00	809.00	0.931 Mn

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.45 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts