Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra Weekly charts technical analysis

(KOTAKBANK) Kotak Mahindra Weekly charts technical analysis Weekly analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 3836632

Date	Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2039.90	2067.00	2075.80	2034.20	15.221 Mn
30 Fri May 2025	2074.70	2090.10	2112.00	2055.00	21.93 Mn
23 Fri May 2025	2100.80	2102.00	2124.00	2050.70	12.497 Mn
16 Fri May 2025	2108.20	2134.00	2163.60	2065.40	15.788 Mn
09 Fri May 2025	2103.10	2105.10	2138.70	2054.50	27.545 Mn
02 Fri May 2025	2185.20	2197.00	2247.00	2171.20	12.799 Mn
25 Fri Apr 2025	2204.40	2195.00	2301.90	2175.40	21.448 Mn
17 Thu Apr 2025	2188.10	2145.00	2193.90	2097.70	13.924 Mn
11 Fri Apr 2025	2111.20	2018.70	2139.50	2000.80	20.748 Mn
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	11.366 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2122.55 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts