(KOTAKBANK) Kotak Mahindra Stochastics charts technical analysis
(KOTAKBANK) Kotak Mahindra Stochastics charts technical analysis Stochastics analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra
Kotak Mahindra trades in NSE in Banks sector.
10 day averaged volume of Kotak Mahindra is 4117753
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1959.00 | 1975.00 | 1985.90 | 1956.40 | 1.578 Mn |
| 11 Mon Aug 2025 | 1975.90 | 1964.00 | 2024.00 | 1956.40 | 2.203 Mn |
| 08 Fri Aug 2025 | 1952.70 | 1993.90 | 1999.50 | 1948.20 | 2.186 Mn |
| 07 Thu Aug 2025 | 1992.10 | 1981.00 | 1995.50 | 1965.00 | 14.552 Mn |
| 06 Wed Aug 2025 | 2002.40 | 2003.00 | 2025.60 | 1992.70 | 2.662 Mn |
| 05 Tue Aug 2025 | 2003.00 | 2008.00 | 2008.00 | 1994.80 | 2.421 Mn |
| 04 Mon Aug 2025 | 1997.00 | 1987.00 | 2007.00 | 1982.10 | 1.543 Mn |
| 01 Fri Aug 2025 | 1992.40 | 1983.00 | 2007.00 | 1972.10 | 2.672 Mn |
| 31 Thu Jul 2025 | 1978.60 | 1941.20 | 1998.60 | 1935.00 | 4.304 Mn |
| 30 Wed Jul 2025 | 1959.70 | 1966.10 | 1980.90 | 1957.00 | 3.59 Mn |
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.51 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.