Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra Stochastics charts technical analysis

(KOTAKBANK) Kotak Mahindra Stochastics charts technical analysis Stochastics analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 2698647

Date Closing Price Open High Low Volume
24 Thu Jul 2025 2142.10 2165.40 2171.80 2140.00 2.058 Mn
23 Wed Jul 2025 2170.40 2171.00 2179.80 2156.20 2.791 Mn
22 Tue Jul 2025 2160.20 2172.00 2175.00 2145.00 1.565 Mn
21 Mon Jul 2025 2165.20 2138.10 2167.60 2130.20 1.827 Mn
18 Fri Jul 2025 2140.50 2167.60 2168.00 2131.00 2.567 Mn
17 Thu Jul 2025 2170.80 2175.00 2191.70 2166.70 2.18 Mn
16 Wed Jul 2025 2179.40 2184.10 2190.00 2156.00 2.288 Mn
15 Tue Jul 2025 2188.10 2210.00 2233.60 2181.90 2.974 Mn
14 Mon Jul 2025 2203.80 2223.90 2227.00 2197.30 2.395 Mn
11 Fri Jul 2025 2220.60 2201.80 2225.00 2198.60 2.679 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2175.89 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mahindra charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme