(KOTAKBANK) Kotak Mahindra ForceIndex charts technical analysis
(KOTAKBANK) Kotak Mahindra ForceIndex charts technical analysis ForceIndex analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra
Kotak Mahindra trades in NSE in Banks sector.
10 day averaged volume of Kotak Mahindra is 4262893
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 2111.20 | 2065.00 | 2139.50 | 2058.50 | 5.595 Mn |
| 09 Wed Apr 2025 | 2052.70 | 2054.00 | 2065.00 | 2042.10 | 3.92 Mn |
| 08 Tue Apr 2025 | 2055.15 | 2062.45 | 2079.90 | 2038.00 | 4.094 Mn |
| 07 Mon Apr 2025 | 2037.85 | 2018.70 | 2083.60 | 2000.80 | 7.139 Mn |
| 04 Fri Apr 2025 | 2131.95 | 2130.90 | 2146.30 | 2118.15 | 3.788 Mn |
| 03 Thu Apr 2025 | 2132.60 | 2129.00 | 2151.70 | 2127.15 | 1.694 Mn |
| 02 Wed Apr 2025 | 2154.60 | 2141.00 | 2160.65 | 2139.65 | 2.132 Mn |
| 01 Tue Apr 2025 | 2145.90 | 2174.30 | 2178.50 | 2135.90 | 3.751 Mn |
| 28 Fri Mar 2025 | 2171.20 | 2139.30 | 2179.90 | 2139.00 | 3.672 Mn |
| 27 Thu Mar 2025 | 2128.65 | 2144.00 | 2151.40 | 2111.85 | 9.421 Mn |
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.45 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.