(KOLTEPATIL) Kolte Patil Weekly charts technical analysis
(KOLTEPATIL) Kolte Patil Weekly charts technical analysis Weekly analysis of Kolte Patil | Buy/Sell Kolte Patil
Kolte Patil trades in NSE in Realty sector.
10 day averaged volume of Kolte Patil is 120657
Date | Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 445.10 | 447.00 | 459.00 | 437.10 | 0.654 Mn |
18 Fri Jul 2025 | 448.00 | 451.00 | 465.60 | 442.00 | 0.485 Mn |
11 Fri Jul 2025 | 455.55 | 480.00 | 496.00 | 451.40 | 1.003 Mn |
04 Fri Jul 2025 | 481.55 | 461.90 | 497.55 | 459.20 | 3.008 Mn |
27 Fri Jun 2025 | 458.80 | 439.00 | 475.00 | 437.20 | 2.115 Mn |
20 Fri Jun 2025 | 438.70 | 454.85 | 470.00 | 435.20 | 1.418 Mn |
13 Fri Jun 2025 | 457.10 | 465.60 | 472.20 | 442.25 | 1.946 Mn |
06 Fri Jun 2025 | 461.90 | 407.85 | 471.70 | 404.45 | 2.71 Mn |
30 Fri May 2025 | 408.25 | 425.00 | 425.00 | 400.35 | 2.073 Mn |
23 Fri May 2025 | 389.20 | 377.90 | 398.00 | 376.10 | 1.999 Mn |
Indicators analysis of Kolte Patil (KOLTEPATIL)
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kolte Patil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kolte Patil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.37 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kolte Patil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kolte Patil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.37 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kolte Patil charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.