Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis Weekly analysis of Kolte Patil | Buy/Sell Kolte Patil

Kolte Patil trades in NSE in Realty sector.

10 day averaged volume of Kolte Patil is 117213

Date	Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	415.30	446.90	456.35	404.00	1.26 Mn
25 Fri Jul 2025	445.10	447.00	459.00	437.10	0.654 Mn
18 Fri Jul 2025	448.00	451.00	465.60	442.00	0.485 Mn
11 Fri Jul 2025	455.55	480.00	496.00	451.40	1.003 Mn
04 Fri Jul 2025	481.55	461.90	497.55	459.20	3.008 Mn
27 Fri Jun 2025	458.80	439.00	475.00	437.20	2.115 Mn
20 Fri Jun 2025	438.70	454.85	470.00	435.20	1.418 Mn
13 Fri Jun 2025	457.10	465.60	472.20	442.25	1.946 Mn
06 Fri Jun 2025	461.90	407.85	471.70	404.45	2.71 Mn
30 Fri May 2025	408.25	425.00	425.00	400.35	2.073 Mn

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.

Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.88 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts