Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis Weekly analysis of Kolte Patil | Buy/Sell Kolte Patil

Kolte Patil trades in NSE in Realty sector.

10 day averaged volume of Kolte Patil is 117040

Date	Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	294.25	318.00	320.50	269.80	0.479 Mn
10 Fri Jan 2025	320.60	358.00	358.00	319.10	0.554 Mn
03 Fri Jan 2025	357.35	355.80	367.70	352.00	0.744 Mn
27 Fri Dec 2024	355.10	367.00	369.95	349.40	0.602 Mn
20 Fri Dec 2024	364.50	375.55	389.55	362.30	0.688 Mn
13 Fri Dec 2024	375.55	387.10	392.45	369.10	0.558 Mn
06 Fri Dec 2024	387.10	369.00	397.00	365.00	1.589 Mn
29 Fri Nov 2024	369.30	376.00	386.00	362.10	0.958 Mn
22 Fri Nov 2024	360.55	357.90	366.95	347.10	0.681 Mn
14 Thu Nov 2024	355.45	377.05	393.70	353.00	1.969 Mn

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.65 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts