(KOLTEPATIL) Kolte Patil Monthly charts technical analysis
(KOLTEPATIL) Kolte Patil Monthly charts technical analysis Monthly analysis of Kolte Patil | Buy/Sell Kolte Patil
Kolte Patil trades in NSE in Realty sector.
10 day averaged volume of Kolte Patil is 472732
Date | Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 408.25 | 336.00 | 425.00 | 326.55 | 7.369 Mn |
30 Wed Apr 2025 | 337.05 | 323.10 | 353.15 | 311.40 | 4.488 Mn |
28 Fri Mar 2025 | 323.80 | 251.25 | 360.00 | 239.00 | 15.167 Mn |
28 Fri Feb 2025 | 250.00 | 283.20 | 322.00 | 245.10 | 4.716 Mn |
31 Fri Jan 2025 | 285.50 | 357.25 | 365.40 | 269.80 | 3.947 Mn |
31 Tue Dec 2024 | 357.65 | 369.00 | 397.00 | 349.40 | 3.86 Mn |
29 Fri Nov 2024 | 369.30 | 369.40 | 393.70 | 347.10 | 4.336 Mn |
31 Thu Oct 2024 | 367.40 | 394.95 | 446.35 | 350.50 | 14.66 Mn |
30 Mon Sep 2024 | 393.55 | 442.10 | 446.45 | 391.00 | 6.395 Mn |
30 Fri Aug 2024 | 439.90 | 388.75 | 464.30 | 345.00 | 12.032 Mn |
Indicators analysis of Kolte Patil (KOLTEPATIL)
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kolte Patil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.68 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kolte Patil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.68 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kolte Patil charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.