(KOLTEPATIL) Kolte Patil Monthly charts technical analysis
(KOLTEPATIL) Kolte Patil Monthly charts technical analysis Monthly analysis of Kolte Patil | Buy/Sell Kolte Patil
Kolte Patil trades in NSE in Realty sector.
10 day averaged volume of Kolte Patil is 117040
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 294.25 | 357.25 | 365.40 | 269.80 | 1.354 Mn |
| 31 Tue Dec 2024 | 357.65 | 369.00 | 397.00 | 349.40 | 3.86 Mn |
| 29 Fri Nov 2024 | 369.30 | 369.40 | 393.70 | 347.10 | 4.336 Mn |
| 31 Thu Oct 2024 | 367.40 | 394.95 | 446.35 | 350.50 | 14.66 Mn |
| 30 Mon Sep 2024 | 393.55 | 442.10 | 446.45 | 391.00 | 6.395 Mn |
| 30 Fri Aug 2024 | 439.90 | 388.75 | 464.30 | 345.00 | 12.032 Mn |
| 31 Wed Jul 2024 | 386.75 | 435.70 | 438.25 | 384.15 | 5.185 Mn |
| 28 Fri Jun 2024 | 433.50 | 513.95 | 513.95 | 366.75 | 5.253 Mn |
| 31 Fri May 2024 | 442.20 | 534.30 | 555.00 | 440.20 | 3.471 Mn |
| 30 Tue Apr 2024 | 534.30 | 461.70 | 574.00 | 461.70 | 8.771 Mn |
Indicators analysis of Kolte Patil (KOLTEPATIL)
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.
Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kolte Patil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.59 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.
Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kolte Patil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.59 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kolte Patil charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.