(KNRCON) Knr Constructions Stochastics charts technical analysis
(KNRCON) Knr Constructions Stochastics charts technical analysis Stochastics analysis of Knr Constructions | Buy/Sell Knr Constructions
Knr Constructions trades in NSE in Construction & Engineering sector.
10 day averaged volume of Knr Constructions is 1210746
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 210.44 | 207.00 | 212.45 | 206.50 | 0.972 Mn |
| 10 Mon Mar 2025 | 211.71 | 225.95 | 225.99 | 210.10 | 1.601 Mn |
| 07 Fri Mar 2025 | 224.03 | 221.61 | 226.47 | 221.06 | 1.298 Mn |
| 06 Thu Mar 2025 | 221.90 | 222.99 | 226.95 | 220.50 | 1.305 Mn |
| 05 Wed Mar 2025 | 219.83 | 218.90 | 220.36 | 212.60 | 2.972 Mn |
| 04 Tue Mar 2025 | 219.97 | 213.91 | 225.98 | 211.84 | 1.086 Mn |
| 03 Mon Mar 2025 | 215.47 | 220.39 | 222.40 | 210.75 | 0.946 Mn |
| 28 Fri Feb 2025 | 220.40 | 221.10 | 222.55 | 214.05 | 1.179 Mn |
| 27 Thu Feb 2025 | 223.40 | 229.70 | 230.60 | 222.10 | 0.554 Mn |
| 25 Tue Feb 2025 | 228.15 | 229.95 | 232.10 | 227.25 | 0.525 Mn |
Indicators analysis of Knr Constructions (KNRCON)
Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.
Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.95 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.