(KNRCON) Knr Constructions MACD charts technical analysis
(KNRCON) Knr Constructions MACD charts technical analysis MACD analysis of Knr Constructions | Buy/Sell Knr Constructions
Knr Constructions trades in NSE in Construction & Engineering sector.
10 day averaged volume of Knr Constructions is 877122
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 225.90 | 223.90 | 228.00 | 222.45 | 1.548 Mn |
| 21 Mon Jul 2025 | 223.90 | 224.59 | 224.59 | 221.00 | 0.931 Mn |
| 18 Fri Jul 2025 | 223.89 | 223.70 | 226.09 | 219.61 | 0.954 Mn |
| 17 Thu Jul 2025 | 223.28 | 223.32 | 224.75 | 221.70 | 1.476 Mn |
| 16 Wed Jul 2025 | 222.21 | 219.80 | 224.30 | 218.60 | 1.601 Mn |
| 15 Tue Jul 2025 | 219.17 | 219.90 | 220.68 | 218.08 | 0.434 Mn |
| 14 Mon Jul 2025 | 218.96 | 216.38 | 220.05 | 214.05 | 0.627 Mn |
| 11 Fri Jul 2025 | 215.38 | 218.50 | 220.50 | 211.00 | 0.686 Mn |
| 10 Thu Jul 2025 | 218.57 | 220.00 | 221.18 | 218.20 | 0.475 Mn |
| 09 Wed Jul 2025 | 219.04 | 218.97 | 221.65 | 218.50 | 0.633 Mn |
Indicators analysis of Knr Constructions (KNRCON)
MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.07 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.