Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions BollingerBands charts technical analysis

(KNRCON) Knr Constructions BollingerBands charts technical analysis BollingerBands analysis of Knr Constructions | Buy/Sell Knr Constructions

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 959379

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	216.97	222.20	222.69	216.00	0.608 Mn
24 Thu Jul 2025	223.80	225.49	225.49	220.22	0.693 Mn
23 Wed Jul 2025	224.48	227.60	227.84	223.82	0.645 Mn
22 Tue Jul 2025	225.90	223.90	228.00	222.45	1.548 Mn
21 Mon Jul 2025	223.90	224.59	224.59	221.00	0.931 Mn
18 Fri Jul 2025	223.89	223.70	226.09	219.61	0.954 Mn
17 Thu Jul 2025	223.28	223.32	224.75	221.70	1.476 Mn
16 Wed Jul 2025	222.21	219.80	224.30	218.60	1.601 Mn
15 Tue Jul 2025	219.17	219.90	220.68	218.08	0.434 Mn
14 Mon Jul 2025	218.96	216.38	220.05	214.05	0.627 Mn

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.89 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts