Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries Weekly charts technical analysis

(KIRLOSIND) Kirloskar Industries Weekly charts technical analysis Weekly analysis of Kirloskar Industries | Buy/Sell Kirloskar Industries

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 6879

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	3786.20	3675.00	3835.00	3675.00	0.009 Mn
29 Fri Aug 2025	3687.10	3840.00	3914.00	3655.10	0.031 Mn
22 Fri Aug 2025	3844.00	3829.90	3999.80	3829.90	0.032 Mn
14 Thu Aug 2025	3816.50	4156.00	4205.00	3801.00	0.062 Mn
08 Fri Aug 2025	4147.70	4211.00	4375.90	4119.10	0.029 Mn
01 Fri Aug 2025	4244.20	4200.00	4450.00	4107.10	0.034 Mn
25 Fri Jul 2025	4239.70	4469.00	4726.00	4211.10	0.054 Mn
18 Fri Jul 2025	4436.80	4120.00	4599.10	4050.00	0.146 Mn
11 Fri Jul 2025	4129.90	4248.00	4344.00	4111.60	0.047 Mn
04 Fri Jul 2025	4247.90	4278.90	4379.20	4065.00	0.128 Mn

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4173.5 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts