Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil Weekly charts technical analysis

(KIRLOSENG) Kirloskar Oil Weekly charts technical analysis Weekly analysis of Kirloskar Oil | Buy/Sell Kirloskar Oil

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 378934

Date	Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	875.20	915.00	916.15	865.05	0.809 Mn
30 Fri May 2025	904.65	859.85	921.90	848.30	2.457 Mn
23 Fri May 2025	853.45	890.00	904.00	836.60	1.428 Mn
16 Fri May 2025	895.50	708.00	923.00	695.15	11.941 Mn
09 Fri May 2025	669.85	745.90	749.00	664.05	1.199 Mn
02 Fri May 2025	739.85	734.85	753.45	725.50	0.742 Mn
25 Fri Apr 2025	734.85	746.00	767.80	723.00	1.223 Mn
17 Thu Apr 2025	746.00	735.00	762.10	720.50	0.876 Mn
11 Fri Apr 2025	726.15	578.50	733.45	578.50	1.193 Mn
04 Fri Apr 2025	723.10	705.05	776.00	702.30	1.627 Mn

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.29 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts