Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries Weekly charts technical analysis

(KIRIINDUS) Kiri Industries Weekly charts technical analysis Weekly analysis of Kiri Industries | Buy/Sell Kiri Industries

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 213169

Date	Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	551.10	566.00	567.80	540.40	0.454 Mn
25 Fri Jul 2025	568.20	584.45	584.45	564.10	0.668 Mn
18 Fri Jul 2025	582.75	544.75	596.30	540.05	1.538 Mn
11 Fri Jul 2025	551.45	563.05	573.60	545.00	1.251 Mn
04 Fri Jul 2025	562.00	585.30	587.00	555.40	1.22 Mn
27 Fri Jun 2025	582.45	581.00	596.00	575.00	1.03 Mn
20 Fri Jun 2025	584.40	600.00	608.00	575.00	1.368 Mn
13 Fri Jun 2025	596.30	621.90	637.25	578.10	2.252 Mn
06 Fri Jun 2025	619.35	640.00	640.00	584.90	6.06 Mn
30 Fri May 2025	642.05	669.70	740.00	611.20	12.622 Mn

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.87 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts