Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech Weekly charts technical analysis

(KELLTONTEC) Kellton Tech Weekly charts technical analysis Weekly analysis of Kellton Tech | Buy/Sell Kellton Tech

Kellton Tech trades in NSE in IT Software Products sector.

10 day averaged volume of Kellton Tech is 788701

Date	Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	113.10	107.40	114.00	106.71	1.262 Mn
28 Fri Mar 2025	107.02	116.70	119.50	106.15	4.277 Mn
21 Fri Mar 2025	115.39	107.42	117.50	102.80	3.717 Mn
13 Thu Mar 2025	106.62	119.45	121.30	106.20	2.355 Mn
07 Fri Mar 2025	118.54	110.00	121.80	101.11	4.781 Mn
28 Fri Feb 2025	108.56	123.00	125.30	107.10	2.681 Mn
21 Fri Feb 2025	124.40	127.80	131.00	115.66	4.549 Mn
14 Fri Feb 2025	126.67	144.75	145.50	125.51	5.365 Mn
07 Fri Feb 2025	144.54	143.55	152.00	140.50	3.222 Mn
31 Fri Jan 2025	145.58	155.17	155.17	130.82	8.809 Mn

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kellton Tech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.11 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts