(KELLTONTEC) Kellton Tech ForceIndex charts technical analysis
(KELLTONTEC) Kellton Tech ForceIndex charts technical analysis ForceIndex analysis of Kellton Tech | Buy/Sell Kellton Tech
Kellton Tech trades in NSE in IT Software Products sector.
10 day averaged volume of Kellton Tech is 788701
Date | Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 113.10 | 109.60 | 114.00 | 107.00 | 0.718 Mn |
01 Tue Apr 2025 | 109.60 | 107.40 | 110.55 | 106.71 | 0.544 Mn |
28 Fri Mar 2025 | 107.02 | 107.40 | 111.59 | 106.26 | 0.839 Mn |
27 Thu Mar 2025 | 106.99 | 109.95 | 110.85 | 106.15 | 1.044 Mn |
26 Wed Mar 2025 | 109.30 | 112.10 | 114.89 | 108.56 | 0.759 Mn |
25 Tue Mar 2025 | 111.55 | 117.90 | 119.50 | 110.96 | 0.942 Mn |
24 Mon Mar 2025 | 116.87 | 116.70 | 119.00 | 116.11 | 0.692 Mn |
21 Fri Mar 2025 | 115.39 | 113.00 | 117.00 | 113.00 | 0.631 Mn |
20 Thu Mar 2025 | 112.77 | 114.49 | 117.50 | 112.10 | 0.689 Mn |
19 Wed Mar 2025 | 113.58 | 108.20 | 114.70 | 108.20 | 1.096 Mn |
Indicators analysis of Kellton Tech (KELLTONTEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kellton Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.42 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.