Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers Weekly charts technical analysis

(KALYANKJIL) Kalyan Jewellers Weekly charts technical analysis Weekly analysis of Kalyan Jewellers | Buy/Sell Kalyan Jewellers

10 day averaged volume of Kalyan Jewellers is 3718323

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	593.05	591.00	596.55	583.50	4.923 Mn
18 Fri Jul 2025	590.15	586.20	609.50	580.20	17.201 Mn
11 Fri Jul 2025	582.15	587.40	592.95	562.95	22.237 Mn
04 Fri Jul 2025	585.65	546.00	593.60	542.25	26.596 Mn
27 Fri Jun 2025	544.75	512.10	557.45	502.35	28.939 Mn
20 Fri Jun 2025	518.35	518.00	525.95	506.60	9.946 Mn
13 Fri Jun 2025	518.95	563.90	566.05	507.75	15.943 Mn
06 Fri Jun 2025	563.10	560.95	567.20	550.20	12.027 Mn
30 Fri May 2025	560.40	553.50	575.90	553.15	15.848 Mn
23 Fri May 2025	553.60	560.40	565.00	542.70	11.064 Mn

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.94 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts