Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers Weekly charts technical analysis

(KALYANKJIL) Kalyan Jewellers Weekly charts technical analysis Weekly analysis of Kalyan Jewellers | Buy/Sell Kalyan Jewellers

10 day averaged volume of Kalyan Jewellers is 10758301

Date	Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	510.75	443.05	517.20	443.05	31.822 Mn
04 Fri Apr 2025	487.15	467.50	518.40	452.60	68.029 Mn
28 Fri Mar 2025	467.25	474.05	500.70	462.90	38.588 Mn
21 Fri Mar 2025	471.20	430.00	484.00	425.00	43.226 Mn
13 Thu Mar 2025	430.90	438.00	439.10	399.40	72.051 Mn
07 Fri Mar 2025	431.70	464.05	475.50	426.00	45.47 Mn
28 Fri Feb 2025	462.25	482.95	487.90	452.55	30.454 Mn
21 Fri Feb 2025	485.25	484.45	509.95	474.80	60.825 Mn
14 Fri Feb 2025	488.40	537.05	545.00	480.15	55.274 Mn
07 Fri Feb 2025	539.40	502.45	594.00	485.10	168.264 Mn

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.3 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts