Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers Monthly charts technical analysis

(KALYANKJIL) Kalyan Jewellers Monthly charts technical analysis Monthly analysis of Kalyan Jewellers | Buy/Sell Kalyan Jewellers

10 day averaged volume of Kalyan Jewellers is 11632380

Date	Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	486.30	467.50	518.40	443.05	78.061 Mn
28 Fri Mar 2025	467.25	464.05	500.70	399.40	199.335 Mn
28 Fri Feb 2025	462.25	502.45	594.00	452.55	314.817 Mn
31 Fri Jan 2025	503.10	760.00	795.40	420.65	568.077 Mn
31 Tue Dec 2024	766.25	722.50	784.45	701.00	94.159 Mn
29 Fri Nov 2024	724.45	670.00	736.80	632.40	159.139 Mn
31 Thu Oct 2024	657.15	731.10	773.00	650.60	144.201 Mn
30 Mon Sep 2024	730.25	617.45	786.25	616.00	213.142 Mn
30 Fri Aug 2024	615.20	584.70	624.95	515.95	129.11 Mn
31 Wed Jul 2024	579.40	504.25	633.60	483.00	60.378 Mn

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.59 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts