(JCHAC) Johnson Con Weekly charts technical analysis
(JCHAC) Johnson Con Weekly charts technical analysis Weekly analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 30906
Date | Closing Price | Open | High | Low | Volume |
20 Wed Aug 2025 | 1752.90 | 1744.90 | 1769.90 | 1736.40 | 0.123 Mn |
14 Thu Aug 2025 | 1722.30 | 1743.00 | 1743.00 | 1715.10 | 0.057 Mn |
08 Fri Aug 2025 | 1737.10 | 1742.10 | 1785.60 | 1732.20 | 0.16 Mn |
01 Fri Aug 2025 | 1740.10 | 1728.10 | 1770.00 | 1725.10 | 0.102 Mn |
25 Fri Jul 2025 | 1740.10 | 1752.90 | 1774.90 | 1721.00 | 0.157 Mn |
18 Fri Jul 2025 | 1752.80 | 1731.20 | 1789.90 | 1715.10 | 0.13 Mn |
11 Fri Jul 2025 | 1722.30 | 1820.00 | 1845.00 | 1710.10 | 0.261 Mn |
04 Fri Jul 2025 | 1810.00 | 1751.80 | 1849.00 | 1738.80 | 0.242 Mn |
27 Fri Jun 2025 | 1749.80 | 1750.00 | 1790.40 | 1734.90 | 0.163 Mn |
20 Fri Jun 2025 | 1758.10 | 1770.00 | 1797.00 | 1720.10 | 0.243 Mn |
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.29 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.29 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.