(JCHAC) Johnson Con ForceIndex charts technical analysis
(JCHAC) Johnson Con ForceIndex charts technical analysis ForceIndex analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 37393
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1810.00 | 1824.00 | 1849.00 | 1794.00 | 0.067 Mn |
| 03 Thu Jul 2025 | 1811.40 | 1744.30 | 1830.00 | 1744.30 | 0.121 Mn |
| 02 Wed Jul 2025 | 1744.30 | 1750.00 | 1753.70 | 1738.80 | 0.012 Mn |
| 01 Tue Jul 2025 | 1743.70 | 1750.00 | 1759.50 | 1742.00 | 0.026 Mn |
| 30 Mon Jun 2025 | 1749.80 | 1751.80 | 1769.90 | 1746.70 | 0.017 Mn |
| 27 Fri Jun 2025 | 1749.80 | 1787.80 | 1790.40 | 1743.40 | 0.027 Mn |
| 26 Thu Jun 2025 | 1782.00 | 1773.20 | 1789.70 | 1765.20 | 0.036 Mn |
| 25 Wed Jun 2025 | 1773.20 | 1739.80 | 1780.10 | 1734.90 | 0.069 Mn |
| 24 Tue Jun 2025 | 1738.30 | 1749.00 | 1764.90 | 1735.10 | 0.022 Mn |
| 23 Mon Jun 2025 | 1746.00 | 1750.00 | 1757.60 | 1739.00 | 0.01 Mn |
Indicators analysis of Johnson Con (JCHAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.68 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.