Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo Weekly charts technical analysis

(IZMO) Izmo Weekly charts technical analysis Weekly analysis of Izmo | Buy/Sell Izmo

Izmo trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Izmo is 977789

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	706.05	611.50	738.40	592.30	7.848 Mn
22 Fri Aug 2025	587.55	386.05	587.55	372.30	3.159 Mn
14 Thu Aug 2025	385.55	378.25	430.00	368.00	0.635 Mn
08 Fri Aug 2025	378.25	367.50	422.45	350.05	1.638 Mn
01 Fri Aug 2025	360.75	379.90	399.40	357.05	0.139 Mn
25 Fri Jul 2025	380.40	422.00	426.10	379.10	0.156 Mn
18 Fri Jul 2025	421.90	417.00	440.00	411.00	0.25 Mn
11 Fri Jul 2025	419.85	410.00	436.00	400.00	0.317 Mn
30 Mon Dec 2024	555.75	560.15	578.60	547.00	0.044 Mn
27 Fri Dec 2024	560.90	590.95	593.65	547.65	0.244 Mn

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.83 and Izmo (IZMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts