(IZMO) Izmo ForceIndex charts technical analysis
(IZMO) Izmo ForceIndex charts technical analysis ForceIndex analysis of Izmo | Buy/Sell Izmo
Izmo trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Izmo is 72136
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 423.85 | 419.00 | 433.20 | 414.10 | 0.125 Mn |
| 08 Tue Jul 2025 | 412.60 | 430.30 | 436.00 | 410.00 | 0.055 Mn |
| 07 Mon Jul 2025 | 420.20 | 410.00 | 420.20 | 400.00 | 0.032 Mn |
| 30 Mon Dec 2024 | 555.75 | 560.15 | 578.60 | 547.00 | 0.044 Mn |
| 27 Fri Dec 2024 | 560.90 | 574.90 | 577.00 | 551.00 | 0.046 Mn |
| 26 Thu Dec 2024 | 568.20 | 565.50 | 573.55 | 547.65 | 0.05 Mn |
| 24 Tue Dec 2024 | 566.50 | 563.35 | 582.00 | 550.05 | 0.07 Mn |
| 23 Mon Dec 2024 | 564.00 | 590.95 | 593.65 | 561.10 | 0.077 Mn |
| 20 Fri Dec 2024 | 590.55 | 638.00 | 644.00 | 590.55 | 0.113 Mn |
| 19 Thu Dec 2024 | 621.60 | 579.05 | 621.60 | 566.05 | 0.149 Mn |
Indicators analysis of Izmo (IZMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.15 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.