(ITCHOTELS) Itc Hotels MACD charts technical analysis
(ITCHOTELS) Itc Hotels MACD charts technical analysis MACD analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 2549688
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 243.79 | 243.90 | 245.64 | 241.50 | 1.366 Mn |
| 04 Thu Sep 2025 | 242.87 | 253.40 | 253.67 | 242.00 | 2.22 Mn |
| 03 Wed Sep 2025 | 250.65 | 248.70 | 253.40 | 248.00 | 2.843 Mn |
| 02 Tue Sep 2025 | 247.86 | 246.00 | 249.99 | 243.40 | 2.913 Mn |
| 01 Mon Sep 2025 | 244.39 | 238.42 | 246.95 | 238.08 | 3.245 Mn |
| 29 Fri Aug 2025 | 238.42 | 238.43 | 242.44 | 236.42 | 2.556 Mn |
| 28 Thu Aug 2025 | 238.43 | 240.00 | 240.10 | 235.10 | 2.282 Mn |
| 26 Tue Aug 2025 | 239.17 | 242.50 | 242.93 | 237.00 | 2.061 Mn |
| 25 Mon Aug 2025 | 243.67 | 242.55 | 245.43 | 240.30 | 2.165 Mn |
| 22 Fri Aug 2025 | 244.80 | 248.01 | 248.96 | 244.00 | 1.749 Mn |
Indicators analysis of Itc Hotels (ITCHOTELS)
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
MACD charts
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.67 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.