(ISEC) Icici Securities Monthly charts technical analysis
(ISEC) Icici Securities Monthly charts technical analysis Monthly analysis of Icici Securities | Buy/Sell Icici Securities
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Icici Securities is 831684
Date | Closing Price | Open | High | Low | Volume |
21 Fri Mar 2025 | 896.20 | 808.00 | 899.10 | 788.00 | 14.387 Mn |
28 Fri Feb 2025 | 801.90 | 818.10 | 854.90 | 796.35 | 2.057 Mn |
31 Fri Jan 2025 | 828.60 | 856.35 | 864.25 | 791.15 | 3.794 Mn |
31 Tue Dec 2024 | 856.35 | 872.65 | 904.65 | 822.65 | 5.506 Mn |
29 Fri Nov 2024 | 872.65 | 867.60 | 885.00 | 828.00 | 2.482 Mn |
31 Thu Oct 2024 | 867.60 | 877.20 | 898.70 | 820.10 | 9.128 Mn |
30 Mon Sep 2024 | 872.90 | 835.30 | 922.45 | 810.00 | 8.104 Mn |
30 Fri Aug 2024 | 823.65 | 779.80 | 882.90 | 723.00 | 18.096 Mn |
31 Wed Jul 2024 | 773.10 | 749.10 | 793.95 | 749.10 | 9.853 Mn |
28 Fri Jun 2024 | 757.55 | 737.55 | 781.80 | 672.05 | 13.142 Mn |
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.35 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.35 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.